網通設備組件行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 全新2455 | 352 | ▲32 (10%) | -11.78% | 338 | 352 | 326.5 | 320 | 12,160 | 4日 | 6.58% | |
| 璟德3152 | 221 | ▲20 (9.95%) | 23.46% | 210 | 221 | 208 | 201 | 4,213 | 創新低 | 10.8% | |
| 威潤6465 | 60.9 | ▲5.5 (9.93%) | 10.93% | 58.1 | 60.9 | 57 | 55.4 | 1,385 | 19日 | 2.94% | |
| 鑫永洋6241 | 13.9 | ▲1.25 (9.88%) | 33.01% | 13.9 | 13.9 | 13.2 | 12.65 | 2,056 | 4日 | 4.22% | |
| 德勝8048 | 66.9 | ▲4.1 (6.53%) | 6.19% | 63.9 | 68.3 | 63.7 | 62.8 | 1,225 | 創新高 | 2.12% | |
| 華星光4979 | 501 | ▲28 (5.92%) | -15.94% | 497 | 510 | 475 | 473 | 1,111 | 創新高 | 0.79% | |
| 正文4906 | 44.2 | ▲2.2 (5.24%) | -7.82% | 43.8 | 45.15 | 43.5 | 42 | 13,013 | 4日 | 2.98% | |
| 眾達-KY4977 | 180.5 | ▲7 (4.03%) | -9.98% | 181.5 | 182.5 | 176 | 173.5 | 2,254 | 創新低 | 2.81% | |
| 盛達3027 | 21 | ▲0.8 (3.96%) | -7.49% | 21.3 | 21.4 | 20.85 | 20.2 | 577 | 9日 | 0.44% | |
| 前鼎4908 | 199 | ▲6.5 (3.38%) | -12.14% | 205 | 205 | 194 | 192.5 | 1,368 | 9日 | 1.75% | |
| 連騰6818 | 59.3 | ▲1.88 (3.27%) | -5.87% | 58.6 | 59.3 | 57.3 | 57.42 | 60 | 創新低 | 0.24% | |
| 詠業6792 | 67.3 | ▲2.1 (3.22%) | -7.55% | 67 | 68 | 66.1 | 65.2 | 105 | 創新高 | 0.22% | |
| 東訊2321 | 13.6 | ▲0.4 (3.03%) | -1.45% | 12.5 | 13.6 | 12.5 | 13.2 | 5 | 創新高 | 0.02% | |
| 建漢3062 | 25.6 | ▲0.7 (2.81%) | -10.33% | 26 | 26.35 | 25.45 | 24.9 | 4,776 | 創新高 | 1.45% | |
| 天凱科技6784 | 25.45 | ▲0.66 (2.66%) | -2.12% | 24.5 | 25.65 | 24.3 | 24.79 | 303 | 創新低 | 1.59% | |
| 智邦2345 | 2335 | ▲60 (2.64%) | -6.22% | 2365 | 2390 | 2270 | 2275 | 2,727 | 創新低 | 0.49% | |
| 東典光電6588 | 102 | ▲2.6 (2.62%) | -6.42% | 104 | 108 | 102 | 99.4 | 1,067 | 7日 | 3.07% | |
| 其陽3564 | 47.2 | ▲1.2 (2.61%) | -9.58% | 49.1 | 49.1 | 47 | 46 | 171 | 創新高 | 0.29% | |
| 神準3558 | 140.5 | ▲3.5 (2.55%) | 5.64% | 139.5 | 142.5 | 137 | 137 | 547 | 創新低 | 0.93% | |
| 創威6530 | 97.3 | ▲2.3 (2.42%) | -11.14% | 99 | 99.5 | 96.2 | 95 | 660 | 9日 | 1.96% | |
| 台揚2314 | 15.3 | ▲0.35 (2.34%) | -3.16% | 15.9 | 15.9 | 15.2 | 14.95 | 239 | -16日 | 0.23% | |
| 光環3234 | 111.5 | ▲2.5 (2.29%) | -10.8% | 116 | 116 | 109 | 109 | 1,465 | 10日 | 1.31% | |
| 研勤3632 | 8.3 | ▲0.18 (2.22%) | 0% | 8.9 | 8.9 | 8.3 | 8.12 | 9 | 創新高 | 0.02% | |
| 展達3447 | 39.35 | ▲0.8 (2.08%) | -4.02% | 39.75 | 40.35 | 38.9 | 38.55 | 361 | 創新高 | 0.47% | |
| 百一6152 | 15 | ▲0.3 (2.04%) | -5.06% | 15.05 | 15.4 | 15 | 14.7 | 1,294 | 創新低 | 0.77% | |
| 波若威3163 | 860 | ▲17 (2.02%) | -15.69% | 899 | 900 | 846 | 843 | 2,627 | 創新高 | 3.26% | |
| 星通3025 | 71.1 | ▲1.4 (2.01%) | 0.71% | 71.7 | 72.2 | 70.6 | 69.7 | 573 | 10日 | 1.01% | |
| 榮昌3684 | 62 | ▲1.2 (1.97%) | 3.16% | 61 | 62.4 | 61 | 60.8 | 103 | -1日 | 0.34% | |
| 台通8011 | 18.3 | ▲0.35 (1.95%) | -3.17% | 18.25 | 18.7 | 18.2 | 17.95 | 1,164 | 3日 | 0.7% | |
| 鐳洋科技6980 | 150 | ▲2.84 (1.93%) | 2.74% | 152 | 158 | 148 | 147.16 | 161 | 12日 | 0.54% | |
| 光聖6442 | 1855 | ▲35 (1.92%) | -9.73% | 1900 | 1900 | 1820 | 1820 | 792 | 10日 | 1.01% | |
| 威聯通7805 | 701 | ▲13 (1.89%) | -7.52% | 710 | 710 | 696 | 688 | 74 | 0日 | 0.22% | |
| 智通聯網3473 | 91 | ▲1.67 (1.87%) | 0.11% | 91 | 91 | 90 | 89.33 | 8 | 0日 | 0.04% | |
| 友勁6142 | 8.43 | ▲0.15 (1.81%) | -3.21% | 8.35 | 8.61 | 8.33 | 8.28 | 374 | 10日 | 0.11% | |
| 正基6546 | 74 | ▲1.3 (1.79%) | -4.02% | 74.5 | 75.5 | 73.6 | 72.7 | 442 | 創新高 | 0.66% | |
| 普萊德6263 | 158.5 | ▲2.5 (1.6%) | -4.8% | 161.5 | 164.5 | 157 | 156 | 281 | 9日 | 0.45% | |
| 連訊6820 | 273.5 | ▲4.27 (1.59%) | -6.01% | 270 | 291.5 | 267 | 269.23 | 61 | 創新低 | 0.27% | |
| 凱碩8059 | 18.15 | ▲0.25 (1.4%) | -9.48% | 18 | 18.35 | 17.9 | 17.9 | 240 | 10日 | 0.12% | |
| 聯亞3081 | 2195 | ▲30 (1.39%) | -17.33% | 2315 | 2315 | 2115 | 2165 | 2,888 | 5日 | 3.12% | |
| 海華3694 | 60 | ▲0.8 (1.35%) | -10.45% | 60.4 | 61 | 59.9 | 59.2 | 912 | 19日 | 0.59% | |
| 居易6216 | 22.7 | ▲0.3 (1.34%) | -3.81% | 22.45 | 22.95 | 22.45 | 22.4 | 566 | 創新高 | 0.58% | |
| 上詮3363 | 737 | ▲9 (1.24%) | -18.83% | 763 | 763 | 733 | 728 | 1,797 | 2日 | 1.58% | |
| 鼎天3306 | 46.85 | ▲0.55 (1.19%) | -4.39% | 46.8 | 47.2 | 46.55 | 46.3 | 164 | 創新低 | 0.32% | |
| 兆勁2444 | 12.95 | ▲0.15 (1.17%) | -4.07% | 12.9 | 13.1 | 12.85 | 12.8 | 233 | -1日 | 0.23% | |
| 榮群8034 | 23.4 | ▲0.2 (0.86%) | -3.9% | 23.45 | 23.5 | 23.25 | 23.2 | 272 | 2日 | 0.48% | |
| 智易3596 | 182.5 | ▲1.5 (0.83%) | -4.2% | 185.5 | 186.5 | 181.5 | 181 | 1,316 | 創新低 | 0.6% | |
| 康全電訊8089 | 20.95 | ▲0.15 (0.72%) | -6.26% | 21.15 | 21.65 | 20.5 | 20.8 | 402 | 5日 | 0.61% | |
| 仲琦2419 | 28.8 | ▲0.2 (0.7%) | -5.42% | 29.4 | 29.8 | 28.8 | 28.6 | 1,699 | -1日 | 0.53% | |
| 譁裕3419 | 14.45 | ▲0.1 (0.7%) | 1.76% | 14.55 | 14.75 | 14.35 | 14.35 | 385 | 創新低 | 0.32% | |
| 台嘉碩3221 | 60.4 | ▲0.4 (0.67%) | 5.78% | 62.4 | 63.9 | 60.1 | 60 | 19,763 | 11日 | 18.81% | |
| 達運光電8045 | 62 | ▲0.4 (0.65%) | -5.63% | 62.1 | 63.3 | 61.9 | 61.6 | 156 | 創新高 | 0.16% | |
| 昇達科3491 | 1690 | ▲10 (0.6%) | -12.66% | 1795 | 1795 | 1675 | 1680 | 2,019 | 創新低 | 2.93% | |
| 聯光通4903 | 38.75 | ▲0.2 (0.52%) | -12.13% | 39.4 | 39.7 | 38.6 | 38.55 | 935 | 5日 | 0.89% | |
| 耀登3138 | 142.5 | ▲0.5 (0.35%) | -10.66% | 149 | 152.5 | 142 | 142 | 660 | -1日 | 1.28% | |
| 訊舟3047 | 15.8 | ▲0.05 (0.32%) | -2.17% | 15.9 | 16.2 | 15.7 | 15.75 | 1,145 | -1日 | 0.51% | |
| 卓越2496 | 64.9 | ▲0.2 (0.31%) | -0.61% | 64.4 | 64.9 | 64.4 | 64.7 | 8 | 創新高 | 0.04% | |
| 聯寶6821 | 67.5 | ▲0.2 (0.3%) | -0.74% | 69 | 73.9 | 67.4 | 67.3 | 5,639 | 創新低 | 17.7% | |
| 鋐寶科技6674 | 17.2 | ▲0.05 (0.29%) | -6.52% | 17.15 | 17.5 | 17.15 | 17.15 | 10 | -8日 | 0.01% | |
| 宇智6470 | 48.35 | ▲0.05 (0.1%) | -4.07% | 49 | 49 | 48.05 | 48.3 | 68 | 創新低 | 0.18% | |
| 環天科3499 | 14.6 | 0 (0%) | -2.99% | 14.75 | 14.75 | 14.55 | 14.6 | 73 | -1日 | 0.13% | |
| 兆赫2485 | 64.8 | 0 (0%) | -4% | 68.2 | 68.9 | 64.4 | 64.8 | 15,215 | 創新低 | 4.79% | |
| 正能量智能5348 | 16.45 | 0 (0%) | 6.47% | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 創新低 | 0.01% | |
| 智捷8176 | 10.2 | ▼-0.05 (-0.49%) | -1.45% | 10.3 | 10.4 | 10.15 | 10.25 | 134 | 10日 | 0.19% | |
| 稜研科技*7812 | 83.1 | ▼-0.55 (-0.66%) | -5.03% | 83.8 | 84.8 | 79.2 | 83.65 | 171 | 0日 | 0.28% | |
| 明泰3380 | 33.9 | ▼-0.25 (-0.73%) | -9.6% | 35.1 | 35.55 | 33.85 | 34.15 | 2,968 | -1日 | 0.55% | |
| 萊德光電-KY7717 | 594 | ▼-5 (-0.83%) | -1.66% | 627 | 640 | 594 | 599 | 610 | 0日 | 2.46% | |
| 啟碁6285 | 270 | ▼-2.5 (-0.92%) | -7.53% | 291 | 296 | 269 | 272.5 | 24,265 | 創新低 | 5.02% | |
| 中磊5388 | 85.3 | ▼-0.8 (-0.93%) | -4.8% | 88.6 | 89.3 | 85.3 | 86.1 | 3,564 | 4日 | 1.17% | |
| 全科3209 | 61.2 | ▼-0.6 (-0.97%) | -16.73% | 64.3 | 64.3 | 61 | 61.8 | 3,612 | 創新低 | 1.53% | |
| 統新6426 | 193.5 | ▼-2 (-1.02%) | -15.69% | 207 | 207 | 193.5 | 195.5 | 1,032 | 創新低 | 2.68% | |
| 合勤控3704 | 45.4 | ▼-0.55 (-1.2%) | -4.82% | 47.2 | 47.4 | 45.1 | 45.95 | 3,823 | -15日 | 0.92% | |
| 台聯電4905 | 72 | ▼-0.9 (-1.23%) | -11.33% | 72 | 75.6 | 71.4 | 72.9 | 16 | 創新高 | 0.05% | |
| 友訊2332 | 15.5 | ▼-0.2 (-1.27%) | -4.91% | 16 | 16.2 | 15.5 | 15.7 | 3,054 | -1日 | 0.51% | |
| 台林5353 | 32.25 | ▼-0.6 (-1.83%) | -5.29% | 33.3 | 33.3 | 32.25 | 32.85 | 263 | 創新高 | 0.35% | |
| 德晉3466 | 30.55 | ▼-0.8 (-2.55%) | -7.56% | 31.8 | 32.1 | 30.45 | 31.35 | 379 | 12日 | 0.49% | |
| 樺緯物聯7455 | 56 | ▼-1.5 (-2.61%) | -5.88% | 56.1 | 56.9 | 56 | 57.5 | 8 | 0日 | 0.03% | |
| 康聯訊3672 | 11.85 | ▼-0.5 (-4.05%) | 4.87% | 12.85 | 12.85 | 11.85 | 12.35 | 58 | 創新低 | 0.14% | |
| 隴華2424 | 9.78 | ▼-0.52 (-5.05%) | -23.29% | 10.6 | 10.9 | 9.67 | 10.3 | 111 | 1日 | 0.19% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
