網通設備組件行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 盛達3027 | 24.25 | ▲2.2 (9.98%) | 24.68% | 23.25 | 24.25 | 23.25 | 22.05 | 7,128 | 9日 | 5.48% | |
| 威潤6465 | 58 | ▲2.8 (5.07%) | 21.09% | 54.7 | 60 | 54.1 | 55.2 | 1,850 | 19日 | 3.93% | |
| 台林5353 | 33.5 | ▲1.5 (4.69%) | 13.18% | 32.3 | 35.2 | 32.05 | 32 | 1,964 | 創新高 | 2.59% | |
| 東訊2321 | 14.65 | ▲0.55 (3.9%) | -2.98% | 14.65 | 14.65 | 14.65 | 14.1 | 7 | 創新高 | 0.02% | |
| 光聖6442 | 2145 | ▲80 (3.87%) | 16.26% | 1950 | 2200 | 1950 | 2065 | 5,255 | 10日 | 6.73% | |
| 康聯訊3672 | 11.3 | ▲0.3 (2.73%) | 2.73% | 11 | 11.4 | 11 | 11 | 48 | 創新低 | 0.12% | |
| 隴華2424 | 13.35 | ▲0.25 (1.91%) | 6.8% | 13.55 | 13.55 | 13.15 | 13.1 | 89 | 1日 | 0.15% | |
| 天凱科技6784 | 26.4 | ▲0.45 (1.73%) | -4% | 27.1 | 27.1 | 25.8 | 25.95 | 53 | 創新低 | 0.28% | |
| 宇智6470 | 50.8 | ▲0.8 (1.6%) | 5.18% | 50.3 | 50.9 | 49.75 | 50 | 109 | 創新低 | 0.29% | |
| 卓越2496 | 65.9 | ▲0.9 (1.38%) | 1.7% | 65 | 65.9 | 64.9 | 65 | 34 | 創新高 | 0.18% | |
| 德勝8048 | 64.7 | ▲0.7 (1.09%) | 5.2% | 64.5 | 65.2 | 63.1 | 64 | 743 | 創新高 | 1.29% | |
| 台揚2314 | 16.75 | ▲0.15 (0.9%) | 6.69% | 16.5 | 17 | 16.5 | 16.6 | 451 | -16日 | 0.42% | |
| 稜研科技*7812 | 89.6 | ▲0.76 (0.86%) | -1.54% | 92.5 | 92.5 | 85.3 | 88.84 | 175 | 0日 | 0.29% | |
| 智通聯網3473 | 90.3 | ▲0.58 (0.65%) | 0.33% | 90.2 | 90.3 | 89.4 | 89.72 | 22 | 0日 | 0.1% | |
| 德晉3466 | 32.85 | ▲0.2 (0.61%) | -0.3% | 32.5 | 33.45 | 32.3 | 32.65 | 460 | 12日 | 0.59% | |
| 普萊德6263 | 181.5 | ▲1 (0.55%) | 1.68% | 183 | 185.5 | 180.5 | 180.5 | 1,246 | 9日 | 1.99% | |
| 樺緯物聯7455 | 60.4 | ▲0.32 (0.53%) | 0.67% | 60.4 | 60.4 | 60.4 | 60.08 | 0 | 0日 | 0% | |
| 兆勁2444 | 13.5 | ▲0.05 (0.37%) | 8.87% | 13.7 | 13.9 | 13.35 | 13.45 | 938 | -1日 | 0.92% | |
| 正能量智能5348 | 15.4 | ▲0.05 (0.33%) | 0.65% | 15.4 | 15.45 | 15.4 | 15.35 | 7 | 創新低 | 0.05% | |
| 研勤3632 | 8.2 | ▲0.02 (0.24%) | -3.64% | 8.22 | 8.23 | 8.2 | 8.18 | 13 | 創新高 | 0.03% | |
| 榮群8034 | 25 | ▲0.05 (0.2%) | 4.6% | 25 | 25.2 | 25 | 24.95 | 479 | 2日 | 0.85% | |
| 鋐寶科技6674 | 18.45 | 0 (0%) | 1.37% | 18.65 | 18.65 | 17.95 | 18.45 | 36 | -8日 | 0.05% | |
| 統新6426 | 242.5 | 0 (0%) | -9.18% | 245.5 | 251 | 233 | 242.5 | 1,491 | 創新低 | 3.87% | |
| 連訊6820 | 314 | ▼-0.16 (-0.05%) | 5.72% | 320 | 329 | 300.5 | 314.16 | 111 | 創新低 | 0.5% | |
| 詠業6792 | 69.8 | ▼-0.3 (-0.43%) | -1.83% | 70.2 | 70.3 | 69.2 | 70.1 | 102 | 創新高 | 0.21% | |
| 居易6216 | 23.75 | ▼-0.15 (-0.63%) | 6.03% | 23.9 | 23.9 | 23.55 | 23.9 | 210 | 創新高 | 0.22% | |
| 環天科3499 | 15.25 | ▼-0.15 (-0.97%) | 3.74% | 15.6 | 15.65 | 15.2 | 15.4 | 147 | -1日 | 0.27% | |
| 全科3209 | 77 | ▼-0.8 (-1.03%) | 1.18% | 77.3 | 78.4 | 76.2 | 77.8 | 2,169 | 創新低 | 0.92% | |
| 譁裕3419 | 14.3 | ▼-0.15 (-1.04%) | 1.78% | 14.55 | 14.75 | 14.2 | 14.45 | 412 | 創新低 | 0.34% | |
| 智易3596 | 188 | ▼-2.5 (-1.31%) | 0.27% | 190 | 190 | 186.5 | 190.5 | 1,160 | 創新低 | 0.53% | |
| 友勁6142 | 8.8 | ▼-0.12 (-1.35%) | 6.41% | 8.88 | 8.97 | 8.79 | 8.92 | 597 | 10日 | 0.18% | |
| 璟德3152 | 181 | ▼-2.5 (-1.36%) | -9.5% | 182 | 185.5 | 180 | 183.5 | 555 | 創新低 | 1.42% | |
| 智捷8176 | 10.4 | ▼-0.15 (-1.42%) | 1.46% | 10.55 | 10.55 | 10.3 | 10.55 | 221 | 10日 | 0.31% | |
| 鑫永洋6241 | 10.3 | ▼-0.15 (-1.44%) | 4.15% | 10.25 | 10.6 | 10.25 | 10.45 | 186 | 4日 | 0.38% | |
| 友訊2332 | 16.55 | ▼-0.3 (-1.78%) | -2.36% | 16.7 | 16.8 | 16.45 | 16.85 | 6,615 | -1日 | 1.1% | |
| 海華3694 | 68.1 | ▼-1.3 (-1.87%) | -2.01% | 69 | 69.1 | 67.8 | 69.4 | 1,084 | 19日 | 0.7% | |
| 榮昌3684 | 61 | ▼-1.2 (-1.93%) | 2.87% | 62.2 | 62.9 | 60.8 | 62.2 | 111 | -1日 | 0.37% | |
| 聯光通4903 | 45.5 | ▼-0.9 (-1.94%) | 1.45% | 46.8 | 46.8 | 44.75 | 46.4 | 1,946 | 5日 | 1.85% | |
| 台聯電4905 | 82 | ▼-1.9 (-2.26%) | 2.24% | 82 | 82.9 | 81.7 | 83.9 | 21 | 創新高 | 0.07% | |
| 威聯通7805 | 764 | ▼-21 (-2.68%) | -4.14% | 778 | 782 | 755 | 785 | 151 | 0日 | 0.46% | |
| 鐳洋科技6980 | 149.5 | ▼-4.12 (-2.68%) | -8.84% | 149.5 | 153 | 147.5 | 153.62 | 156 | 12日 | 0.52% | |
| 鼎天3306 | 48.75 | ▼-1.35 (-2.69%) | 2.85% | 50.1 | 50.1 | 48.3 | 50.1 | 356 | 創新低 | 0.7% | |
| 聯寶6821 | 67.5 | ▼-1.9 (-2.74%) | -3.71% | 68.8 | 69.2 | 67.5 | 69.4 | 297 | 創新低 | 0.93% | |
| 合勤控3704 | 47.7 | ▼-1.35 (-2.75%) | 2.91% | 49.35 | 49.35 | 47.7 | 49.05 | 4,690 | -15日 | 1.13% | |
| 台通8011 | 19.05 | ▼-0.55 (-2.81%) | 5.54% | 19.6 | 19.6 | 19.05 | 19.6 | 929 | 3日 | 0.56% | |
| 神準3558 | 136 | ▼-4 (-2.86%) | -5.56% | 139.5 | 139.5 | 135 | 140 | 327 | 創新低 | 0.55% | |
| 康全電訊8089 | 20.35 | ▼-0.6 (-2.86%) | 2.26% | 20.95 | 20.95 | 20.3 | 20.95 | 266 | 5日 | 0.4% | |
| 全新2455 | 402 | ▼-12 (-2.9%) | -4.74% | 405 | 405 | 395 | 414 | 873 | 4日 | 0.47% | |
| 智邦2345 | 2510 | ▼-75 (-2.9%) | 3.29% | 2525 | 2550 | 2460 | 2585 | 2,155 | 創新低 | 0.38% | |
| 耀登3138 | 163 | ▼-5 (-2.98%) | -3.55% | 167 | 167.5 | 162 | 168 | 628 | -1日 | 1.21% | |
| 啟碁6285 | 296 | ▼-10 (-3.27%) | -7.21% | 303 | 305 | 289 | 306 | 11,006 | 創新低 | 2.28% | |
| 連騰6818 | 62.6 | ▼-2.19 (-3.38%) | -2.49% | 65 | 65 | 61.7 | 64.79 | 71 | 創新低 | 0.28% | |
| 昇達科3491 | 1950 | ▼-70 (-3.47%) | -11.36% | 1900 | 1970 | 1900 | 2020 | 545 | 創新低 | 0.79% | |
| 中磊5388 | 88.9 | ▼-3.2 (-3.47%) | 2.54% | 90.9 | 92 | 87.8 | 92.1 | 5,109 | 4日 | 1.68% | |
| 百一6152 | 15.25 | ▼-0.55 (-3.48%) | -0.33% | 15.8 | 15.8 | 14.95 | 15.8 | 1,968 | 創新低 | 1.17% | |
| 萊德光電-KY7717 | 625 | ▼-23 (-3.55%) | -9.42% | 648 | 648 | 623 | 648 | 220 | 0日 | 0.89% | |
| 訊舟3047 | 16.35 | ▼-0.65 (-3.82%) | 8.28% | 16.8 | 16.8 | 16.2 | 17 | 2,541 | -1日 | 1.13% | |
| 明泰3380 | 39 | ▼-1.55 (-3.82%) | 1.04% | 40.7 | 40.75 | 38.9 | 40.55 | 6,199 | -1日 | 1.14% | |
| 達運光電8045 | 67.5 | ▼-2.7 (-3.85%) | 2.27% | 70.8 | 70.8 | 67.5 | 70.2 | 170 | 創新高 | 0.18% | |
| 仲琦2419 | 31.25 | ▼-1.3 (-3.99%) | -4.29% | 32.45 | 32.5 | 31.15 | 32.55 | 2,453 | -1日 | 0.76% | |
| 星通3025 | 70.1 | ▼-3 (-4.1%) | -5.91% | 72.2 | 73.1 | 70.1 | 73.1 | 770 | 10日 | 1.36% | |
| 建漢3062 | 29.55 | ▼-1.4 (-4.52%) | -3.75% | 30.7 | 30.95 | 29.55 | 30.95 | 8,353 | 創新高 | 2.53% | |
| 光環3234 | 136.5 | ▼-6.5 (-4.55%) | 26.39% | 140 | 142 | 131 | 143 | 6,233 | 10日 | 5.59% | |
| 眾達-KY4977 | 209 | ▼-10.5 (-4.78%) | -0.71% | 212.5 | 214 | 208 | 219.5 | 3,059 | 創新低 | 3.81% | |
| 兆赫2485 | 65.8 | ▼-3.4 (-4.91%) | -11.32% | 68.3 | 68.5 | 65.8 | 69.2 | 13,780 | 創新低 | 4.34% | |
| 上詮3363 | 840 | ▼-44 (-4.98%) | 5.4% | 860 | 884 | 840 | 884 | 4,327 | 2日 | 3.81% | |
| 其陽3564 | 55 | ▼-2.9 (-5.01%) | 15.3% | 56.6 | 56.9 | 55 | 57.9 | 637 | 創新高 | 1.08% | |
| 正基6546 | 77.6 | ▼-4.2 (-5.13%) | -8.17% | 80.7 | 81.7 | 77.5 | 81.8 | 1,459 | 創新高 | 2.18% | |
| 展達3447 | 40.5 | ▼-2.2 (-5.15%) | 9.76% | 42.2 | 42.3 | 40.4 | 42.7 | 403 | 創新高 | 0.52% | |
| 台嘉碩3221 | 55.3 | ▼-3 (-5.15%) | -7.83% | 58.3 | 61 | 55 | 58.3 | 12,045 | 11日 | 11.46% | |
| 凱碩8059 | 19.9 | ▼-1.1 (-5.24%) | 4.46% | 21 | 21 | 19.7 | 21 | 783 | 10日 | 0.4% | |
| 東典光電6588 | 108.5 | ▼-6 (-5.24%) | -3.56% | 111.5 | 113 | 106.5 | 114.5 | 608 | 7日 | 1.75% | |
| 正文4906 | 48.9 | ▼-2.9 (-5.6%) | -1.61% | 51.1 | 51.2 | 48.75 | 51.8 | 25,204 | 4日 | 5.78% | |
| 前鼎4908 | 234.5 | ▼-16.5 (-6.57%) | 0.64% | 240 | 244 | 233.5 | 251 | 1,939 | 9日 | 2.48% | |
| 華星光4979 | 590 | ▼-47 (-7.38%) | -5.45% | 606 | 612 | 590 | 637 | 1,267 | 創新高 | 0.9% | |
| 創威6530 | 109.5 | ▼-10 (-8.37%) | 1.86% | 119.5 | 120 | 109.5 | 119.5 | 4,115 | 9日 | 12.19% | |
| 波若威3163 | 990 | ▼-95 (-8.76%) | -3.88% | 1005 | 1035 | 990 | 1085 | 3,648 | 創新高 | 4.53% | |
| 聯亞3081 | 2580 | ▼-250 (-8.83%) | -1.34% | 2700 | 2755 | 2560 | 2830 | 2,870 | 5日 | 3.1% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
