網通設備組件行情
共82支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 其陽3564 | 52.9 | ▲4.8 (9.98%) | 18.74% | 52.9 | 52.9 | 51.1 | 48.1 | 1,756 | 創新高 | 2.97% | |
| 天凱科技6784 | 18.1 | ▲0.98 (5.72%) | 0% | 17.6 | 18.1 | 17.5 | 17.12 | 8 | 創新低 | 0.04% | |
| 連騰6818 | 44.05 | ▲1.7 (4.01%) | -0.11% | 43.45 | 44.05 | 42 | 42.35 | 10 | 創新低 | 0.04% | |
| 統新6426 | 265.5 | ▲8.5 (3.31%) | 0.76% | 260.5 | 274 | 249 | 257 | 3,486 | 創新低 | 9.05% | |
| 連訊6820 | 326 | ▲7.12 (2.23%) | 1.88% | 322 | 336.5 | 317 | 318.88 | 75 | 創新低 | 0.34% | |
| 稜研科技*7812 | 78.5 | ▲1.69 (2.2%) | 10.41% | 78.7 | 80.3 | 76.7 | 76.81 | 148 | 0日 | 0.24% | |
| 台揚2314 | 11.5 | ▲0.1 (0.88%) | -0.86% | 11.4 | 11.5 | 11.4 | 11.4 | 55 | -16日 | 0.05% | |
| 樺緯物聯7455 | 52.9 | ▲0.34 (0.65%) | -0.75% | 51.8 | 52.9 | 51.8 | 52.56 | 15 | 0日 | 0.06% | |
| 正能量智能5348 | 16.85 | ▲0.1 (0.6%) | 3.69% | 16.85 | 16.85 | 16.85 | 16.75 | 1 | 創新低 | 0.01% | |
| 安富7935 | 40.15 | ▲0.14 (0.35%) | -2.07% | 39.8 | 40.15 | 39.5 | 40.01 | 21 | 0日 | 0.06% | |
| 榮昌3684 | 54.1 | ▲0.1 (0.19%) | -0.73% | 54 | 54.1 | 54 | 54 | 10 | -1日 | 0.03% | |
| 隴華2424 | 8.02 | ▲0.01 (0.12%) | -1.84% | 8 | 8.02 | 8 | 8.01 | 7 | 1日 | 0.01% | |
| 環天科3499 | 12.4 | 0 (0%) | -1.2% | 12.45 | 12.45 | 12.2 | 12.4 | 15 | -1日 | 0.03% | |
| 詠業6792 | 59.2 | 0 (0%) | -0.5% | 59.2 | 60.2 | 59 | 59.2 | 47 | 創新高 | 0.1% | |
| 智通聯網3473 | 79 | 0 (0%) | 0% | 79 | 79 | 79 | 79 | 1 | 0日 | 0% | |
| 研勤3632 | 7.35 | 0 (0%) | -1.87% | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 創新高 | 0.01% | |
| 合聖科技*7928 | 407.5 | ▼-0.63 (-0.15%) | -0.61% | 421 | 424 | 396 | 408.13 | 214 | 0日 | 0.52% | |
| 卓越2496 | 54.5 | ▼-0.1 (-0.18%) | -0.18% | 54.9 | 55.3 | 54.5 | 54.6 | 24 | 創新高 | 0.13% | |
| 台林5353 | 27.95 | ▼-0.05 (-0.18%) | -0.36% | 28 | 28.3 | 27.8 | 28 | 59 | 創新高 | 0.08% | |
| 兆勁2444 | 10.8 | ▼-0.05 (-0.46%) | -1.82% | 10.9 | 11.1 | 10.8 | 10.85 | 226 | -1日 | 0.22% | |
| 宇智6470 | 41.75 | ▼-0.2 (-0.48%) | 0.6% | 42 | 42 | 41.35 | 41.95 | 31 | 創新低 | 0.08% | |
| 居易6216 | 20.45 | ▼-0.1 (-0.49%) | -2.15% | 20.55 | 20.6 | 20.45 | 20.55 | 120 | 創新高 | 0.12% | |
| 鼎天3306 | 44.6 | ▼-0.25 (-0.56%) | -0.22% | 45 | 45 | 44.35 | 44.85 | 75 | 創新低 | 0.15% | |
| 鋐寶科技6674 | 15.8 | ▼-0.1 (-0.63%) | -1.25% | 15.9 | 15.9 | 15.65 | 15.9 | 3 | -8日 | 0% | |
| 上詮3363 | 774 | ▼-6 (-0.77%) | 10.41% | 798 | 850 | 767 | 780 | 8,704 | 2日 | 7.66% | |
| 普萊德6263 | 171.5 | ▼-1.5 (-0.87%) | 3.63% | 174.5 | 174.5 | 171 | 173 | 250 | 9日 | 0.4% | |
| 德晉3466 | 24.7 | ▼-0.25 (-1%) | 0.82% | 25.1 | 25.25 | 24.2 | 24.95 | 162 | 12日 | 0.21% | |
| 全科3209 | 47 | ▼-0.5 (-1.05%) | -9.44% | 47.7 | 48.25 | 47 | 47.5 | 1,557 | 創新低 | 0.66% | |
| 康聯訊3672 | 12 | ▼-0.15 (-1.23%) | -3.61% | 12 | 12.15 | 12 | 12.15 | 22 | 創新低 | 0.05% | |
| 光聖6442 | 1770 | ▼-25 (-1.39%) | 9.6% | 1840 | 1920 | 1770 | 1795 | 7,562 | 10日 | 9.4% | |
| 聯寶6821 | 41.4 | ▼-0.6 (-1.43%) | -1.31% | 42.5 | 42.75 | 41.2 | 42 | 74 | 創新低 | 0.23% | |
| 凱碩8059 | 13.3 | ▼-0.2 (-1.48%) | -4.32% | 13.6 | 13.6 | 13.3 | 13.5 | 97 | 10日 | 0.08% | |
| 星通3025 | 52 | ▼-0.8 (-1.52%) | -2.99% | 53 | 53.2 | 52 | 52.8 | 149 | 10日 | 0.26% | |
| 台通8011 | 15.75 | ▼-0.25 (-1.56%) | -2.17% | 16 | 16.25 | 15.75 | 16 | 343 | 3日 | 0.21% | |
| 榮群8034 | 19.5 | ▼-0.35 (-1.76%) | -3.23% | 19.8 | 19.8 | 19.5 | 19.85 | 47 | 2日 | 0.08% | |
| 智捷8176 | 9.76 | ▼-0.18 (-1.81%) | -0.51% | 9.95 | 9.95 | 9.61 | 9.94 | 53 | 10日 | 0.07% | |
| 康全電訊8089 | 17.1 | ▼-0.35 (-2.01%) | -4.74% | 17.5 | 17.75 | 17.1 | 17.45 | 130 | 5日 | 0.2% | |
| 威潤6465 | 46 | ▼-0.95 (-2.02%) | -4.96% | 46.9 | 46.9 | 46 | 46.95 | 96 | 19日 | 0.16% | |
| 聯光通4903 | 37.25 | ▼-0.8 (-2.1%) | 1.36% | 38.5 | 39.15 | 36.55 | 38.05 | 1,855 | 5日 | 1.76% | |
| 達運光電8045 | 50.4 | ▼-1.1 (-2.14%) | -5.26% | 51.5 | 52.5 | 50.3 | 51.5 | 113 | 創新高 | 0.12% | |
| 仲琦2419 | 27.3 | ▼-0.6 (-2.15%) | 8.76% | 28.2 | 29.5 | 27.3 | 27.9 | 13,270 | -1日 | 4.13% | |
| 盛達3027 | 17.95 | ▼-0.4 (-2.18%) | -2.18% | 18.55 | 18.6 | 17.9 | 18.35 | 154 | 9日 | 0.12% | |
| 正基6546 | 62.1 | ▼-1.4 (-2.2%) | -2.36% | 64 | 64.5 | 62.1 | 63.5 | 255 | 創新高 | 0.38% | |
| 中磊5388 | 75.1 | ▼-1.7 (-2.21%) | -3.1% | 77.5 | 77.7 | 75 | 76.8 | 4,918 | 4日 | 1.62% | |
| 眾達-KY4977 | 172.5 | ▼-4 (-2.27%) | 0.29% | 179.5 | 186 | 171.5 | 176.5 | 6,050 | 創新低 | 7.32% | |
| 智邦2345 | 2090 | ▼-50 (-2.34%) | -1.65% | 2150 | 2165 | 2060 | 2140 | 2,628 | 創新低 | 0.47% | |
| 友勁6142 | 8.65 | ▼-0.21 (-2.37%) | -2.48% | 8.86 | 8.92 | 8.65 | 8.86 | 372 | 10日 | 0.11% | |
| 智易3596 | 157 | ▼-4 (-2.48%) | -2.79% | 162.5 | 162.5 | 157 | 161 | 1,609 | 創新低 | 0.73% | |
| 譁裕3419 | 11.7 | ▼-0.3 (-2.5%) | -2.09% | 12 | 12 | 11.7 | 12 | 202 | 創新低 | 0.17% | |
| 源傑科技7917 | 634 | ▼-16.67 (-2.56%) | 5.49% | 650 | 661 | 618 | 650.67 | 216 | 0日 | 0.32% | |
| 海華3694 | 50 | ▼-1.4 (-2.72%) | -1.57% | 51.8 | 52 | 50 | 51.4 | 829 | 19日 | 0.54% | |
| 昇達科3491 | 1405 | ▼-40 (-2.77%) | -6.95% | 1445 | 1485 | 1375 | 1445 | 1,782 | 創新低 | 2.59% | |
| 百一6152 | 13.55 | ▼-0.4 (-2.87%) | -3.56% | 13.95 | 14 | 13.55 | 13.95 | 490 | 創新低 | 0.29% | |
| 鑫永洋6241 | 16.75 | ▼-0.5 (-2.9%) | -6.69% | 17.05 | 17.45 | 16.75 | 17.25 | 71 | 4日 | 0.16% | |
| 訊舟3047 | 13.4 | ▼-0.4 (-2.9%) | -3.94% | 13.9 | 14 | 13.4 | 13.8 | 655 | -1日 | 0.29% | |
| 璟德3152 | 232.5 | ▼-7.5 (-3.12%) | -6.25% | 244 | 245 | 232.5 | 240 | 107 | 創新低 | 0.27% | |
| 全新2455 | 525 | ▼-17 (-3.14%) | 20.97% | 541 | 555 | 520 | 542 | 21,138 | 4日 | 11.43% | |
| 萊德光電-KY7717 | 409 | ▼-14 (-3.31%) | -7.05% | 425 | 429.5 | 409 | 423 | 131 | 0日 | 0.53% | |
| 建漢3062 | 20.4 | ▼-0.7 (-3.32%) | -2.63% | 21.1 | 21.35 | 20.4 | 21.1 | 1,352 | 創新高 | 0.41% | |
| 友訊2332 | 18.65 | ▼-0.65 (-3.37%) | -8.58% | 19.75 | 19.95 | 18.65 | 19.3 | 16,701 | -1日 | 2.77% | |
| 鐳洋科技6980 | 126 | ▼-4.49 (-3.44%) | 0% | 129.5 | 129.5 | 124.5 | 130.49 | 58 | 12日 | 0.19% | |
| 明泰3380 | 29 | ▼-1.05 (-3.49%) | 3.02% | 30 | 30.45 | 29 | 30.05 | 7,212 | -1日 | 1.33% | |
| 兆赫2485 | 40.7 | ▼-1.6 (-3.78%) | -5.35% | 42.5 | 43.2 | 40.7 | 42.3 | 2,426 | 創新低 | 0.76% | |
| 耀登3138 | 93 | ▼-3.7 (-3.83%) | -4.71% | 98.8 | 98.8 | 93 | 96.7 | 141 | -1日 | 0.27% | |
| 正文4906 | 35.5 | ▼-1.45 (-3.92%) | -2.47% | 37.1 | 37.35 | 35.5 | 36.95 | 5,056 | 4日 | 1.16% | |
| 威聯通7805 | 502 | ▼-21 (-4.02%) | -2.33% | 522 | 522 | 502 | 523 | 91 | 0日 | 0.23% | |
| 台聯電4905 | 85.3 | ▼-3.6 (-4.05%) | -5.33% | 88.7 | 89.7 | 85 | 88.9 | 44 | 創新高 | 0.15% | |
| 神準3558 | 118.5 | ▼-5 (-4.05%) | -5.58% | 123.5 | 123.5 | 118.5 | 123.5 | 124 | 創新低 | 0.21% | |
| 東典光電6588 | 103 | ▼-4.5 (-4.19%) | -8.04% | 107 | 111 | 101.5 | 107.5 | 1,389 | 7日 | 4% | |
| 東訊2321 | 14.5 | ▼-0.7 (-4.61%) | 6.23% | 15 | 15.4 | 14.5 | 15.2 | 26 | 創新高 | 0.16% | |
| 啟碁6285 | 233.5 | ▼-12 (-4.89%) | -5.47% | 246 | 248.5 | 233.5 | 245.5 | 3,512 | 創新低 | 0.73% | |
| 合勤控3704 | 40 | ▼-2.1 (-4.99%) | -4.76% | 42.1 | 42.75 | 40 | 42.1 | 3,347 | -15日 | 0.81% | |
| 展達3447 | 28.25 | ▼-1.5 (-5.04%) | -1.57% | 29.95 | 30.35 | 28.25 | 29.75 | 132 | 創新高 | 0.17% | |
| 德勝8048 | 50 | ▼-2.9 (-5.48%) | -3.47% | 53.5 | 53.5 | 50 | 52.9 | 133 | 創新高 | 0.22% | |
| 台嘉碩3221 | 48.05 | ▼-2.95 (-5.78%) | -1.54% | 51 | 51.3 | 48 | 51 | 2,428 | 11日 | 2.31% | |
| 創威6530 | 95 | ▼-6 (-5.94%) | 9.32% | 100.5 | 102.5 | 94.1 | 101 | 3,942 | 9日 | 11.68% | |
| 波若威3163 | 720 | ▼-46 (-6.01%) | -4.51% | 779 | 780 | 720 | 766 | 907 | 創新高 | 0.96% | |
| 前鼎4908 | 204.5 | ▼-13.5 (-6.19%) | 7.63% | 220 | 229.5 | 200.5 | 218 | 2,623 | 9日 | 3.35% | |
| 威世波7930 | 263 | ▼-18.72 (-6.64%) | 10.97% | 285 | 292 | 244 | 281.72 | 689 | 0日 | 2.04% | |
| 光環3234 | 194.5 | ▼-16.5 (-7.82%) | 7.16% | 211 | 214 | 193.5 | 211 | 6,178 | 10日 | 5.54% | |
| 聯亞3081 | 3120 | ▼-275 (-8.1%) | -5.6% | 3425 | 3485 | 3110 | 3395 | 3,943 | 5日 | 3.87% | |
| 華星光4979 | 572 | ▼-52 (-8.33%) | -6.23% | 633 | 635 | 572 | 624 | 2,545 | 創新高 | 1.79% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
